Gitcoin

GTC · 美元计价

$0.23881

≈ ￥1.5761

-3.26% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24686

24H 成交量

$415.63万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%