Theta Network

THETA · 美元计价

$0.1767

≈ ￥1.1662

-0.56% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1777

24H 成交量

$45.87万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%